API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-4.19% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$24.13万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	0G0G	$0.144	$0.1614	$0.1408	$61.22万	$3,040.44万	-8.63%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
8	BNB币安币	$693.05	$723.42	$686.48	$1.22亿	$911.78亿	-3.19%
249	RKLBBRKLBB	$46.43	$52.81	$43.99	$74.40万	—	-9.97%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.15	$136.23	$120.55	$3,085.90万	$6,697.19万	-6.58%
561	XAISideShift	$0.00632	$0.00694	$0.00599	$20.00万	$713.38万	-6.65%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	INJInjective Protocol	$8.198	$8.58	$7.78	$2,197.82万	$7.80亿	4.51%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3181	$0.3204	$0.3158	$2,521.43万	$300.71亿	-0.59%
492	STXBSTXB	$473.48	$562.15	$461.13	$26.85万	—	-15.60%
7	XRPXRP (瑞波币)	$1.2419	$1.33	$1.23	$1.26亿	$786.38亿	-4.77%
656	BELBella Protocol	$0.0943	$0.1004	$0.0904	$10.25万	$665.04万	-4.65%
671	AEVOAevo	$0.01908	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.17%
628	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.28万	$3,289.92万	-5.23%
246	AUDIOAudius	$0.01159	$0.01343	$0.01088	$74.69万	$1,846.58万	-12.13%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.02万	$756.41万	-4.13%