Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	0G0G	$0.149	$0.15	$0.1407	$75.18万	$3,031.78万	4.20%
503	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.61万	$4,760.72万	-0.20%
11	BNB币安币	$680.16	$692.50	$670.06	$7,826.96万	$884.67亿	-1.49%
192	RKLBBRKLBB	$62.85	$62.91	$52.73	$93.74万	—	15.24%
682	LLYBLLYB	$1427.98	$1,438.22	$1,403.89	$3.77万	—	0.88%
27	SPCXBSpaceX Tokenized bStocks	$144.91	$145.27	$137.07	$2,010.17万	$7,642.99万	2.20%
599	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.75万	$710.37万	-0.16%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	INJInjective Protocol	$8.275	$8.44	$7.66	$1,482.96万	$7.59亿	3.03%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3175	$0.3205	$0.3173	$2,541.36万	$301.88亿	-0.06%
651	STXBSTXB	$521.69	$521.69	$482.52	$8.71万	—	4.20%
7	XRPXRP (瑞波币)	$1.0523	$1.11	$1.03	$1.68亿	$665.80亿	-3.82%
610	BELBella Protocol	$0.0929	$0.0952	$0.091	$11.68万	$662.14万	-1.07%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.84万	$1,712.67万	0.97%
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.46%
539	AUDIOAudius	$0.01181	$0.01193	$0.01142	$18.52万	$1,701.46万	0.34%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
395	ADXAdEx	$0.0489	$0.0508	$0.0479	$33.50万	$692.98万	-3.17%