AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	0G0G	$0.1682	$0.1735	$0.166	$35.31万	$3,638.82万	-1.18%
524	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.02万	$5,386.80万	-2.41%
6	BNBBNB	$711.31	$717.75	$702.03	$6,875.80万	$939.65亿	0.82%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
656	LLYBLLYB	$1428.38	$1,432.34	$1,420.00	$1.37万	—	-0.28%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.73万	$7,439.17万	0.56%
535	XAIXai Games	$0.00709	$0.00725	$0.00699	$11.29万	$815.64万	-2.07%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	INJInjective Protocol	$7.166	$7.50	$7.15	$490.96万	$7.08亿	-4.34%
319	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,090.19万	$294.75亿	1.00%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,520.34	—	0.26%
12	XRPXRP	$1.25	$1.26	$1.25	$3,080.39万	$794.38亿	-0.44%
611	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%
595	AEVOAevo	$0.02017	$0.02069	$0.02017	$5.46万	$1,898.58万	-2.51%
628	BANDBand Protocol	$0.195	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.84%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$1,956.89万	-3.63%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
127	ADXAdEx	$0.0586	$0.0676	$0.0567	$120.87万	$842.94万	0.69%