Axie Infinity

AXS · 美元计价

$0.83

≈ ￥5.478

-4.05% (-$0.04)

更新于 2026-11-08 01:15:01

24H 最高

$0.868

24H 最低

$0.825

今日开盘

$0.865

24H 成交量

$37.57万

流通市值

$1.52亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	0G0G	$0.1481	$0.1548	$0.1468	$36.38万	$3,205.73万	-1.73%
470	VTHOVeThor Token	$0.000527	$0.000544	$0.000526	$16.71万	$5,123.67万	-3.13%
9	BNB币安币	$694.52	$698.00	$692.40	$3,415.97万	$914.88亿	-0.33%
490	RKLBBRKLBB	$53.75	$54.00	$50.27	$15.63万	—	5.17%
681	LLYBLLYB	$1356.54	$1,374.41	$1,350.01	$1.56万	—	-0.67%
25	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$130.60	$1,004.42万	$7,163.49万	1.51%
555	XAIXai Games	$0.00636	$0.00653	$0.00627	$10.38万	$746.54万	-2.45%
283	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
27	INJInjective Protocol	$8.092	$8.53	$8.07	$982.07万	$8.09亿	-2.44%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3201	$0.3174	$1,464.07万	$302.82亿	0.31%
663	STXBSTXB	$462.52	$469.35	$449.95	$2.81万	—	0.38%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$8,865.07万	$757.04亿	-2.72%
636	BELBella Protocol	$0.0956	$0.0967	$0.095	$4.58万	$695.66万	-1.04%
620	AEVOAevo	$0.01919	$0.01975	$0.01909	$5.69万	$1,819.82万	-2.44%
655	BANDBand Protocol	$0.1844	$0.1867	$0.1819	$3.42万	$3,392.15万	0.11%
156	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.42万	$1,729.35万	-1.52%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
375	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.99万	$771.42万	-1.31%