Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 20:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	0G0G	$0.1535	$0.1641	$0.1518	$57.89万	$3,397.81万	-5.94%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$16.08万	$5,107.33万	-1.80%
9	BNBBNB	$701.19	$708.19	$691.66	$7,255.50万	$920.29亿	-0.68%
350	RKLBBRKLBB	$53.09	$55.82	$50.78	$38.75万	—	-4.67%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.66万	—	-1.37%
16	SPCXBSpaceX Tokenized bStocks	$137.59	$142.22	$135.98	$3,568.90万	$7,573.93万	0.31%
571	XAIXai Games	$0.00678	$0.00692	$0.00655	$14.79万	$779.83万	-1.45%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	INJInjective Protocol	$7.347	$7.37	$6.82	$840.11万	$6.83亿	1.84%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3224	$0.3234	$0.3164	$3,927.75万	$302.62亿	1.77%
556	STXBSTXB	$607.29	$660.28	$587.14	$16.12万	—	-8.03%
7	XRPXRP	$1.2816	$1.29	$1.24	$1.04亿	$788.35亿	2.23%
654	BELBella Protocol	$0.0979	$0.0989	$0.0951	$7.23万	$700.50万	-0.41%
660	AEVOAevo	$0.01982	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.75%
652	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$7.83万	$3,462.75万	1.70%
471	AUDIOAudius	$0.01313	$0.01325	$0.01277	$22.81万	$1,903.45万	0.46%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
235	ADXAdEx	$0.0534	$0.0628	$0.0524	$66.28万	$786.23万	-14.83%