Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-2.79% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.00687

24H 最低

$0.00653

今日开盘

$0.0068

24H 成交量

$30.77万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	0G0G	$0.1564	$0.1684	$0.1543	$47.66万	$3,397.81万	-7.02%
517	VTHOVeThor Token	$0.000538	$0.000569	$0.000528	$19.28万	$5,107.33万	-5.28%
9	BNBBNB	$697.18	$712.85	$693.77	$7,625.29万	$920.29亿	-2.20%
313	RKLBBRKLBB	$52.22	$56.43	$50.78	$45.19万	—	-7.18%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
14	SPCXBSpaceX Tokenized bStocks	$137.52	$142.22	$135.98	$4,424.35万	$7,573.93万	-1.02%
524	XAIXai Games	$0.00666	$0.00706	$0.00655	$18.85万	$779.83万	-5.67%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective Protocol	$7.068	$7.31	$6.82	$924.01万	$6.83亿	-1.86%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3207	$0.3215	$0.3138	$4,049.14万	$302.62亿	2.00%
583	STXBSTXB	$595.39	$665.95	$587.14	$13.71万	—	-10.57%
8	XRPXRP	$1.2547	$1.26	$1.24	$9,227.23万	$788.35亿	-0.18%
653	BELBella Protocol	$0.0969	$0.1	$0.0954	$7.24万	$700.50万	-3.10%
640	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.52万	$1,821.94万	-3.02%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
478	AUDIOAudius	$0.01301	$0.01341	$0.01277	$22.67万	$1,903.45万	-2.98%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.057	$0.0628	$0.0542	$47.87万	$786.23万	-1.21%