PancakeSwap

CAKE · 美元计价

$1.839

≈ ￥12.1374

-4.72% (-$0.09)

更新于 2026-11-03 11:30:02

24H 最高

$1.94

24H 最低

$1.83

今日开盘

$1.93

24H 成交量

$164.14万

流通市值

$5.94亿

24H 涨跌额

(-$0.09)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	0G0G	$0.1543	$0.1689	$0.1543	$45.94万	$3,397.81万	-7.99%
509	VTHOVeThor Token	$0.000529	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.70%
9	BNBBNB	$694.96	$716.00	$693.77	$7,818.37万	$920.29亿	-2.89%
315	RKLBBRKLBB	$52.4	$56.43	$50.78	$44.78万	—	-6.68%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
14	SPCXBSpaceX Tokenized bStocks	$137.61	$142.22	$135.98	$4,590.20万	$7,573.93万	-0.99%
523	XAIXai Games	$0.0066	$0.00711	$0.0066	$18.66万	$779.83万	-7.04%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	INJInjective Protocol	$6.864	$7.31	$6.82	$872.98万	$6.83亿	-5.39%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,032.39万	$302.62亿	2.42%
587	STXBSTXB	$596.92	$666.91	$587.14	$13.15万	—	-10.12%
8	XRPXRP	$1.2489	$1.26	$1.24	$9,160.21万	$788.35亿	-0.90%
656	BELBella Protocol	$0.0959	$0.1005	$0.0954	$7.08万	$700.50万	-4.48%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.41万	$1,821.94万	-4.15%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.28%
477	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.77万	$1,903.45万	-3.43%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
297	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.29万	$786.23万	-0.70%