Conflux Network
CFX · 美元计价
$0.04099
≈ ￥0.270534
-0.68% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.04209
24H 最低
$0.04032
今日开盘
$0.04127
24H 成交量
$29.39万
流通市值
$2.00亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
0G0G
|
$0.1474 | $0.1502 | $0.1407 | $64.14万 | $3,031.78万 | 2.22% |
| 548 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000501 | $17.71万 | $4,760.72万 | -0.97% |
| 12 |
BNB币安币
|
$679.11 | $691.40 | $670.06 | $7,430.34万 | $884.67亿 | -1.54% |
| 178 |
RKLBBRKLBB
|
$62.96 | $63.77 | $52.73 | $106.30万 | — | 13.40% |
| 681 |
LLYBLLYB
|
$1419.52 | $1,438.22 | $1,403.89 | $4.29万 | — | 0.06% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$146.45 | $146.90 | $137.07 | $2,477.41万 | $7,642.99万 | 2.77% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $10.99万 | $710.37万 | -1.43% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 34 |
INJInjective Protocol
|
$7.997 | $8.44 | $7.66 | $1,622.24万 | $7.59亿 | 0.18% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,447.47万 | $301.88亿 | -0.50% |
| 647 |
STXBSTXB
|
$536.62 | $538.78 | $482.52 | $9.25万 | — | 6.20% |
| 6 |
XRPXRP (瑞波币)
|
$1.0569 | $1.09 | $1.03 | $1.60亿 | $665.80亿 | -2.52% |
| 635 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $10.10万 | $662.14万 | -1.07% |
| 669 |
AEVOAevo
|
$0.01861 | $0.01916 | $0.01803 | $6.53万 | $1,712.67万 | -0.11% |
| 677 |
BANDBand Protocol
|
$0.1732 | $0.1783 | $0.1714 | $4.88万 | $3,198.03万 | -0.63% |
| 517 |
AUDIOAudius
|
$0.01191 | $0.012 | $0.01142 | $20.40万 | $1,701.46万 | 0.76% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 346 |
ADXAdEx
|
$0.048 | $0.0507 | $0.0477 | $40.75万 | $692.98万 | -4.95% |