Chromia

CHR · 美元计价

$0.01643

≈ ￥0.108438

3.59% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.81万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	0G0G	$0.1605	$0.1643	$0.1495	$52.35万	$3,387.92万	4.36%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
9	BNB币安币	$720.56	$721.59	$680.74	$1.32亿	$942.42亿	2.96%
382	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.20万	—	-4.19%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$142.62	$129.87	$3,929.42万	$7,439.00万	-5.23%
593	XAISideShift	$0.00687	$0.0071	$0.00644	$15.19万	$788.39万	1.18%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	INJInjective Protocol	$7.97	$8.03	$7.00	$1,106.70万	$7.59亿	10.19%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.32	$0.3231	$0.3188	$3,916.48万	$304.44亿	-0.87%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.55%
7	XRPXRP (瑞波币)	$1.3117	$1.34	$1.24	$1.47亿	$831.47亿	2.54%
683	BELBella Protocol	$0.0998	$0.1014	$0.0941	$5.15万	$717.46万	1.73%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
534	AUDIOAudius	$0.01336	$0.0134	$0.0128	$21.08万	$1,938.48万	3.01%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
370	ADXAdEx	$0.0577	$0.0579	$0.0529	$38.95万	$807.71万	6.07%