Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	0G0G	$0.1701	$0.1735	$0.166	$48.10万	$3,638.82万	1.25%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.52%
6	BNBBNB	$714.48	$716.00	$702.03	$6,504.47万	$939.65亿	1.32%
659	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
660	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.17%
54	SPCXBSpaceX Tokenized bStocks	$137.92	$138.07	$135.26	$431.90万	$7,439.17万	0.69%
547	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.06万	$815.64万	-1.11%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
39	INJInjective Protocol	$7.229	$7.56	$7.10	$637.41万	$7.08亿	1.09%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,131.61万	$294.75亿	-2.26%
692	STXBSTXB	$653.56	$657.52	$649.74	$3,499.66	—	0.41%
12	XRPXRP	$1.2519	$1.26	$1.25	$3,007.79万	$794.38亿	0.09%
616	BELBella Protocol	$0.1009	$0.1027	$0.1002	$4.37万	$729.18万	-0.40%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
631	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.86%
290	AUDIOAudius	$0.01344	$0.01401	$0.01308	$44.91万	$1,956.89万	-2.11%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0591	$0.0676	$0.0566	$124.33万	$842.94万	2.78%