CRMB

CRMB · 美元计价

$216.55

≈ ￥1429.23

-5.81% (-$13.35)

更新于 2026-11-03 23:00:03

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$229.9

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$13.35)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	0G0G	$0.1516	$0.1641	$0.1513	$62.35万	$3,397.81万	-6.77%
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$18.02万	$5,107.33万	-1.81%
9	BNBBNB	$698.98	$706.18	$691.66	$7,177.14万	$920.29亿	-0.83%
394	RKLBBRKLBB	$54.05	$55.07	$50.78	$33.07万	—	-0.37%
676	LLYBLLYB	$1431.61	$1,436.07	$1,390.39	$3.31万	—	1.56%
20	SPCXBSpaceX Tokenized bStocks	$140.17	$142.22	$135.98	$2,367.30万	$7,573.93万	-0.25%
592	XAIXai Games	$0.00685	$0.00689	$0.00655	$12.84万	$779.83万	0.00%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	INJInjective Protocol	$7.379	$7.43	$6.82	$921.80万	$6.83亿	2.70%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3226	$0.3234	$0.3173	$3,436.87万	$302.62亿	1.13%
512	STXBSTXB	$620.5	$626.45	$587.14	$19.04万	—	1.49%
7	XRPXRP	$1.2776	$1.29	$1.24	$1.09亿	$788.35亿	1.95%
654	BELBella Protocol	$0.0984	$0.0986	$0.0951	$7.23万	$700.50万	0.31%
658	AEVOAevo	$0.01999	$0.02012	$0.01928	$6.54万	$1,821.94万	0.96%
650	BANDBand Protocol	$0.1918	$0.1924	$0.1847	$7.96万	$3,462.75万	1.75%
461	AUDIOAudius	$0.01312	$0.01325	$0.01277	$23.60万	$1,903.45万	-0.61%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
261	ADXAdEx	$0.0542	$0.0577	$0.0524	$57.19万	$786.23万	-4.24%