Curve DAO Token

CRV · 美元计价

$0.2758

≈ ￥1.8203

5.03% ($0.01)

更新于 2026-11-05 07:25:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2626

24H 成交量

$222.20万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
9	BNB币安币	$719.21	$723.42	$680.74	$1.35亿	$942.42亿	2.54%
385	RKLBBRKLBB	$52.45	$55.60	$50.51	$36.96万	—	-4.62%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$135.17	$142.62	$129.87	$3,954.45万	$7,439.00万	-5.14%
582	XAISideShift	$0.00686	$0.0071	$0.00644	$15.87万	$788.39万	0.73%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	INJInjective Protocol	$7.962	$8.08	$7.00	$1,145.40万	$7.59亿	8.50%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,757.33万	$304.44亿	-0.71%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.49亿	$831.47亿	2.23%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
523	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.05万	$1,938.48万	2.00%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
363	ADXAdEx	$0.057	$0.0579	$0.0529	$39.76万	$807.71万	4.78%