Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	0G0G	$0.1611	$0.1643	$0.1495	$52.32万	$3,387.92万	4.68%
622	VTHOVeThor	$0.000567	$0.000575	$0.00052	$12.27万	$5,275.27万	3.85%
9	BNB币安币	$722.83	$722.89	$680.74	$1.33亿	$942.42亿	3.22%
381	RKLBBRKLBB	$52.63	$55.60	$50.51	$37.23万	—	-4.05%
662	LLYBLLYB	$1417.03	$1,448.67	$1,400.55	$8.33万	—	0.36%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135	$142.62	$129.87	$3,922.87万	$7,439.00万	-5.17%
583	XAISideShift	$0.0069	$0.0071	$0.00644	$15.83万	$788.39万	1.47%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	INJInjective Protocol	$8	$8.03	$7.00	$1,113.12万	$7.59亿	10.41%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3201	$0.3231	$0.3188	$3,896.59万	$304.44亿	-0.90%
436	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.39%
7	XRPXRP (瑞波币)	$1.315	$1.34	$1.24	$1.48亿	$831.47亿	2.84%
683	BELBella Protocol	$0.1001	$0.1014	$0.0941	$5.13万	$717.46万	1.83%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.44万	$1,880.64万	1.30%
671	BANDBand Protocol	$0.1936	$0.1974	$0.1826	$7.15万	$3,582.85万	1.47%
534	AUDIOAudius	$0.01336	$0.0134	$0.0128	$21.10万	$1,938.48万	2.85%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
369	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.19万	$807.71万	5.70%