Decred

DCR · 美元计价

$12.99

≈ ￥85.734

-1.52% (-$0.20)

更新于 2026-11-03 06:30:02

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.19

24H 成交量

$17.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.20)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	0G0G	$0.1571	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.76%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.82%
9	BNBBNB	$698.13	$716.00	$693.77	$8,244.65万	$920.29亿	-1.05%
285	RKLBBRKLBB	$52.25	$56.43	$50.78	$51.90万	—	-5.36%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
12	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,854.47万	$7,573.93万	-0.18%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.49万	$779.83万	-3.44%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	INJInjective Protocol	$6.946	$7.31	$6.89	$757.72万	$6.83亿	-1.96%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,859.80万	$302.62亿	1.88%
590	STXBSTXB	$597.19	$666.91	$587.14	$12.90万	—	-8.18%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,432.60万	$788.35亿	0.43%
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.78万	$700.50万	-2.62%
643	AEVOAevo	$0.01953	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.96%
610	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.55%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.10万	$1,903.45万	-0.23%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
292	ADXAdEx	$0.0561	$0.0628	$0.0542	$49.87万	$786.23万	-0.18%