Dogs

DOGS · 美元计价

$0.00002961

≈ ￥0.00019543

-6.56% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003169

24H 成交量

$24.97万

流通市值

$1,514.94万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	0G0G	$0.1449	$0.1614	$0.1408	$61.42万	$3,040.44万	-7.88%
588	VTHOVeThor	$0.000526	$0.000567	$0.000511	$16.69万	$4,903.85万	-5.57%
8	BNB币安币	$693.42	$723.42	$686.48	$1.20亿	$911.78亿	-3.26%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%
682	LLYBLLYB	$1389.23	$1,454.74	$1,380.84	$5.59万	—	-2.15%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$136.23	$120.55	$2,936.93万	$6,697.19万	-7.72%
556	XAISideShift	$0.00631	$0.00694	$0.00599	$19.65万	$713.38万	-7.07%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	INJInjective Protocol	$8.058	$8.58	$7.78	$2,137.87万	$7.80亿	3.00%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,511.93万	$300.71亿	-0.59%
499	STXBSTXB	$473.51	$564.45	$461.13	$25.30万	—	-15.26%
7	XRPXRP (瑞波币)	$1.2349	$1.33	$1.23	$1.26亿	$786.38亿	-5.59%
655	BELBella Protocol	$0.093	$0.1004	$0.0904	$10.40万	$665.04万	-5.87%
670	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.82万	$1,749.92万	-5.39%
620	BANDBand Protocol	$0.1802	$0.1944	$0.1731	$13.82万	$3,289.92万	-6.34%
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
460	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.86万	$756.41万	-6.76%