Bonfida

FIDA · 美元计价

$0.01514

≈ ￥0.099924

-2.95% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.0156

24H 最低

$0.01495

今日开盘

$0.0156

24H 成交量

$10.55万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	0G0G	$0.1436	$0.1485	$0.1421	$16.65万	$3,035.94万	-3.24%
483	VTHOVeThor Token	$0.000511	$0.000529	$0.000505	$14.42万	$4,790.47万	-3.40%
9	BNB币安币	$698.13	$702.00	$693.90	$3,612.24万	$914.96亿	0.17%
637	RKLBBRKLBB	$53.69	$53.71	$53.34	$2.36万	—	0.00%
681	LLYBLLYB	$1356.82	$1,363.23	$1,356.60	$4,009.55	—	-0.19%
78	SPCXBSpaceX Tokenized bStocks	$135.56	$135.74	$134.42	$201.71万	$7,285.59万	0.62%
569	XAIXai Games	$0.00613	$0.00634	$0.00604	$8.51万	$701.43万	-3.16%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	INJInjective Protocol	$8.119	$8.29	$7.94	$663.99万	$7.79亿	-1.42%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3203	$0.321	$0.3198	$920.16万	$304.13亿	0.13%
675	STXBSTXB	$465.04	$466.43	$461.26	$4,619.64	—	-0.19%
7	XRPXRP (瑞波币)	$1.1553	$1.17	$1.15	$5,402.81万	$733.05亿	-0.68%
625	BELBella Protocol	$0.093	$0.095	$0.0926	$3.38万	$669.97万	-1.90%
622	AEVOAevo	$0.01858	$0.01915	$0.01841	$3.79万	$1,726.75万	-2.82%
634	BANDBand Protocol	$0.1739	$0.1831	$0.1726	$2.55万	$3,218.50万	-5.03%
161	AUDIOAudius	$0.0115	$0.01241	$0.0113	$74.76万	$1,699.71万	-1.12%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
328	ADXAdEx	$0.0514	$0.053	$0.0504	$30.98万	$738.52万	-2.65%