IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-0.42% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.00072

24H 成交量

$23.91万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	0G0G	$0.1687	$0.1735	$0.166	$35.62万	$3,594.90万	0.36%
521	VTHOVeThor Token	$0.00057	$0.000577	$0.000564	$12.24万	$5,363.72万	-0.70%
6	BNBBNB	$712.25	$717.75	$702.03	$6,809.33万	$935.91亿	0.90%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
662	LLYBLLYB	$1429.02	$1,429.26	$1,420.00	$1.09万	—	0.28%
62	SPCXBSpaceX Tokenized bStocks	$137.93	$138.26	$136.99	$326.10万	$7,444.78万	0.55%
523	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.97万	$813.59万	-1.67%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
47	INJInjective Protocol	$7.197	$7.44	$7.15	$452.87万	$7.02亿	-2.10%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3135	$0.3215	$0.302	$8,949.83万	$297.59亿	1.56%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
12	XRPXRP	$1.2531	$1.26	$1.25	$3,067.82万	$792.14亿	-0.07%
608	BELBella Protocol	$0.0999	$0.1022	$0.0999	$4.74万	$723.35万	-2.25%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.96万	$3,608.90万	-2.11%
276	AUDIOAudius	$0.01325	$0.01386	$0.01308	$45.76万	$1,942.56万	-3.50%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
128	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.28万	$846.01万	1.55%