Kaia

KAIA · 美元计价

$0.0314

≈ ￥0.20724

2.95% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0305

24H 成交量

$53.93万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	0G0G	$0.1414	$0.1472	$0.138	$46.57万	$3,079.53万	0.86%
620	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$11.06万	$4,834.04万	0.80%
8	BNB币安币	$690.1	$691.81	$673.31	$8,347.91万	$902.88亿	0.13%
213	RKLBBRKLBB	$55.19	$60.70	$51.27	$76.82万	—	3.51%
669	LLYBLLYB	$1412.59	$1,418.99	$1,354.55	$5.03万	—	4.19%
15	SPCXBSpaceX Tokenized bStocks	$142.53	$143.33	$133.51	$4,532.22万	$7,638.40万	5.31%
608	XAIXai Games	$0.00617	$0.00638	$0.00588	$11.96万	$716.72万	3.18%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	INJInjective Protocol	$8.086	$8.32	$7.82	$1,541.32万	$8.05亿	-0.06%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
24	TRX波场	$0.3178	$0.3195	$0.3161	$2,355.03万	$301.49亿	-0.47%
463	STXBSTXB	$510.62	$512.19	$447.43	$24.83万	—	10.14%
7	XRPXRP (瑞波币)	$1.1009	$1.13	$1.08	$1.58亿	$694.83亿	-2.12%
655	BELBella Protocol	$0.0925	$0.0969	$0.0898	$7.76万	$680.42万	1.54%
665	AEVOAevo	$0.01836	$0.01918	$0.01777	$6.05万	$1,740.83万	1.16%
674	BANDBand Protocol	$0.1748	$0.1793	$0.1696	$4.35万	$3,256.98万	2.10%
554	AUDIOAudius	$0.01172	$0.01183	$0.01134	$17.25万	$1,716.32万	1.91%
593	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
440	ADXAdEx	$0.0502	$0.051	$0.0491	$28.04万	$722.89万	0.60%