Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

-1.70% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0763

24H 成交量

$11.29万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	0G0G	$0.1546	$0.1677	$0.1543	$48.26万	$3,397.81万	-7.65%
516	VTHOVeThor Token	$0.000533	$0.000569	$0.000528	$19.17万	$5,107.33万	-6.16%
9	BNBBNB	$695.99	$711.65	$693.77	$7,528.51万	$920.29亿	-2.06%
313	RKLBBRKLBB	$52.24	$56.43	$50.78	$44.77万	—	-6.91%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
14	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,370.31万	$7,573.93万	-1.01%
525	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.66万	$779.83万	-5.68%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective Protocol	$7.007	$7.31	$6.82	$903.45万	$6.83亿	-2.92%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,057.51万	$302.62亿	2.10%
576	STXBSTXB	$591.48	$665.58	$587.14	$14.11万	—	-10.73%
8	XRPXRP	$1.2514	$1.26	$1.24	$9,007.49万	$788.35亿	-0.14%
653	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.21万	$700.50万	-3.22%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.10万	$1,821.94万	-2.75%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.68%
475	AUDIOAudius	$0.0132	$0.01335	$0.01277	$22.67万	$1,903.45万	0.00%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
300	ADXAdEx	$0.0571	$0.0628	$0.0542	$47.45万	$786.23万	-1.04%