MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	0G0G	$0.1551	$0.1641	$0.1518	$55.19万	$3,397.81万	-5.08%
529	VTHOVeThor Token	$0.000536	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.42%
10	BNBBNB	$697.27	$708.39	$691.66	$7,658.39万	$920.29亿	-1.54%
328	RKLBBRKLBB	$53.04	$56.36	$50.78	$41.50万	—	-5.84%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
15	SPCXBSpaceX Tokenized bStocks	$137.84	$142.22	$135.98	$3,962.41万	$7,573.93万	-0.88%
547	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.09万	$779.83万	-3.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
46	INJInjective Protocol	$7.125	$7.30	$6.82	$804.22万	$6.83亿	-1.15%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,940.89万	$302.62亿	1.99%
572	STXBSTXB	$603.79	$664.89	$587.14	$14.37万	—	-9.11%
7	XRPXRP	$1.2553	$1.26	$1.24	$9,084.53万	$788.35亿	0.18%
651	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.55万	$700.50万	-1.83%
659	AEVOAevo	$0.01939	$0.02008	$0.01928	$5.50万	$1,821.94万	-3.24%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
456	AUDIOAudius	$0.01306	$0.01329	$0.01277	$24.24万	$1,903.45万	-0.38%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
239	ADXAdEx	$0.0536	$0.0628	$0.0532	$62.34万	$786.23万	-6.62%