Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.52万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	0G0G	$0.1672	$0.1735	$0.1656	$35.18万	$3,594.90万	0.06%
535	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.58%
6	BNBBNB	$708.76	$717.75	$702.03	$6,846.60万	$935.91亿	0.27%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
662	LLYBLLYB	$1426.23	$1,429.94	$1,420.00	$1.08万	—	0.11%
62	SPCXBSpaceX Tokenized bStocks	$137.35	$138.26	$136.99	$304.10万	$7,444.78万	-0.16%
518	XAIXai Games	$0.007	$0.00717	$0.00692	$12.64万	$813.59万	-0.99%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$448.93万	$7.02亿	-3.25%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,721.66万	$297.59亿	2.02%
689	STXBSTXB	$650.23	$657.52	$650.20	$3,999.74	—	-0.12%
12	XRPXRP	$1.2469	$1.26	$1.24	$3,168.94万	$792.14亿	-0.53%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-1.88%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.58万	$1,883.98万	-2.21%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.23%
288	AUDIOAudius	$0.0131	$0.0139	$0.01298	$40.14万	$1,942.56万	-2.31%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.32万	$846.01万	1.74%