Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-05 08:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,631.13万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	0G0G	$0.1583	$0.1643	$0.1495	$46.90万	$3,387.92万	3.80%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.20万	$5,275.27万	5.04%
9	BNB币安币	$721.24	$723.42	$680.74	$1.31亿	$942.42亿	3.70%
381	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.12万	—	-3.08%
665	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.21万	—	0.66%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.64	$140.61	$129.87	$3,872.18万	$7,439.00万	-3.79%
584	XAISideShift	$0.00682	$0.0071	$0.00644	$15.26万	$788.39万	2.56%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	INJInjective Protocol	$7.935	$8.08	$7.00	$1,145.99万	$7.59亿	10.61%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,699.48万	$304.44亿	-0.78%
436	STXBSTXB	$550.65	$619.50	$550.63	$29.62万	—	-8.75%
7	XRPXRP (瑞波币)	$1.3066	$1.34	$1.24	$1.47亿	$831.47亿	3.37%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.17万	$717.46万	3.11%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.87万	$1,880.64万	2.85%
674	BANDBand Protocol	$0.1921	$0.1974	$0.1826	$7.15万	$3,582.85万	1.75%
518	AUDIOAudius	$0.01321	$0.01343	$0.0128	$22.01万	$1,938.48万	2.40%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
365	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.66万	$807.71万	6.31%