OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 07:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.50%
535	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.66%
9	BNBBNB	$698.58	$716.00	$693.77	$8,165.62万	$920.29亿	-1.64%
283	RKLBBRKLBB	$52.65	$56.43	$50.78	$51.91万	—	-5.24%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
12	SPCXBSpaceX Tokenized bStocks	$137.51	$142.22	$135.98	$4,873.71万	$7,573.93万	-0.16%
541	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.55%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.06万	$6.83亿	-3.06%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,901.02万	$302.62亿	1.92%
583	STXBSTXB	$599.19	$666.91	$587.14	$13.44万	—	-8.03%
7	XRPXRP	$1.2494	$1.26	$1.24	$9,413.21万	$788.35亿	-0.06%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.90万	$1,903.45万	-1.21%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
296	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.29万	$786.23万	-1.06%