Optimism

OP · 美元计价

$0.098

≈ ￥0.6468

-3.35% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.1024

24H 最低

$0.0952

今日开盘

$0.1014

24H 成交量

$114.58万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	0G0G	$0.1395	$0.1476	$0.1347	$22.90万	$3,035.94万	-4.91%
491	VTHOVeThor Token	$0.000497	$0.000525	$0.000484	$17.51万	$4,790.47万	-4.79%
8	BNB币安币	$686.4	$702.00	$678.37	$6,107.49万	$914.96亿	-1.45%
644	RKLBBRKLBB	$53.37	$53.71	$53.03	$2.97万	—	-0.24%
686	LLYBLLYB	$1358.33	$1,363.23	$1,352.91	$4,436.97	—	-0.33%
71	SPCXBSpaceX Tokenized bStocks	$134.26	$136.00	$133.45	$296.06万	$7,285.59万	-0.40%
561	XAIXai Games	$0.00594	$0.00633	$0.00575	$11.88万	$701.43万	-5.71%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	INJInjective Protocol	$7.956	$8.29	$7.76	$791.61万	$7.79亿	-2.91%
327	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3198	$0.321	$0.3193	$1,223.86万	$304.13亿	-0.16%
677	STXBSTXB	$459.94	$466.43	$458.17	$6,231.13	—	-0.61%
7	XRPXRP (瑞波币)	$1.1225	$1.17	$1.09	$9,103.82万	$733.05亿	-3.35%
625	BELBella Protocol	$0.0902	$0.095	$0.0884	$5.04万	$669.97万	-4.25%
599	AEVOAevo	$0.01795	$0.01915	$0.01717	$8.62万	$1,726.75万	-5.33%
639	BANDBand Protocol	$0.1697	$0.182	$0.166	$3.34万	$3,218.50万	-6.45%
173	AUDIOAudius	$0.0115	$0.01241	$0.0113	$78.19万	$1,699.71万	1.23%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
374	ADXAdEx	$0.0496	$0.0523	$0.0485	$31.34万	$738.52万	-4.06%