Quant

QNT · 美元计价

$194.15

≈ ￥1281.39

-2.07% (-$4.10)

更新于 2026-11-03 14:25:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$198.25

24H 成交量

$904.45万

流通市值

$23.82亿

24H 涨跌额

(-$4.10)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	0G0G	$0.1537	$0.1649	$0.1533	$47.13万	$3,397.81万	-6.05%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.94万	$5,107.33万	-5.18%
9	BNBBNB	$694.72	$711.65	$692.49	$7,444.27万	$920.29亿	-1.92%
324	RKLBBRKLBB	$52.15	$56.43	$50.78	$42.90万	—	-6.88%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
14	SPCXBSpaceX Tokenized bStocks	$136.92	$142.22	$135.98	$4,302.00万	$7,573.93万	-1.11%
514	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective Protocol	$7	$7.31	$6.82	$896.14万	$6.83亿	-2.44%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,011.06万	$302.62亿	2.20%
577	STXBSTXB	$587.91	$665.58	$587.14	$13.98万	—	-11.36%
8	XRPXRP	$1.2501	$1.26	$1.24	$9,106.32万	$788.35亿	-0.09%
653	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.29万	$700.50万	-2.85%
648	AEVOAevo	$0.01942	$0.02037	$0.01932	$7.73万	$1,821.94万	-2.41%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.15万	$3,462.75万	-1.59%
467	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.42万	$1,903.45万	0.23%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
295	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.77万	$786.23万	-0.17%