QNTB

QNTB · 美元计价

$31.17

≈ ￥205.722

-9.36% (-$3.22)

更新于 2026-11-03 12:05:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.39

24H 成交量

$3.77万

流通市值

—

24H 涨跌额

(-$3.22)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	0G0G	$0.1554	$0.1688	$0.1543	$46.58万	$3,397.81万	-7.88%
516	VTHOVeThor Token	$0.000531	$0.00057	$0.000528	$19.23万	$5,107.33万	-6.51%
9	BNBBNB	$696.16	$715.03	$693.77	$7,637.58万	$920.29亿	-2.57%
318	RKLBBRKLBB	$52.15	$56.43	$50.78	$44.38万	—	-7.34%
686	LLYBLLYB	$1407.92	$1,423.52	$1,393.04	$2.62万	—	-0.78%
14	SPCXBSpaceX Tokenized bStocks	$137.2	$142.22	$135.98	$4,435.46万	$7,573.93万	-1.42%
520	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.90万	$779.83万	-6.77%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
45	INJInjective Protocol	$6.952	$7.31	$6.82	$904.67万	$6.83亿	-3.74%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3212	$0.3215	$0.3138	$4,015.57万	$302.62亿	2.26%
585	STXBSTXB	$594.6	$666.91	$587.14	$13.44万	—	-10.84%
8	XRPXRP	$1.2503	$1.26	$1.24	$9,144.60万	$788.35亿	-0.79%
654	BELBella Protocol	$0.096	$0.1002	$0.0954	$7.25万	$700.50万	-4.19%
642	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.32万	$1,821.94万	-3.62%
649	BANDBand Protocol	$0.1862	$0.1915	$0.1847	$8.01万	$3,462.75万	-2.36%
477	AUDIOAudius	$0.01297	$0.01342	$0.01277	$22.82万	$1,903.45万	-3.28%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
298	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.12万	$786.23万	-1.05%