Raydium

RAY · 美元计价

$1.7544

≈ ￥11.579

-0.51% (-$0.01)

更新于 2026-11-08 23:25:03

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.7633

24H 成交量

$154.43万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	0G0G	$0.144	$0.1489	$0.1424	$17.81万	$3,098.04万	-2.51%
481	VTHOVeThor Token	$0.000513	$0.000531	$0.00051	$13.23万	$4,907.72万	-3.21%
9	BNB币安币	$697.66	$702.00	$693.40	$3,736.93万	$912.76亿	0.45%
638	RKLBBRKLBB	$53.52	$53.79	$53.34	$1.88万	—	-0.35%
678	LLYBLLYB	$1357.85	$1,363.23	$1,356.28	$4,234.18	—	-0.07%
79	SPCXBSpaceX Tokenized bStocks	$135.2	$135.59	$134.42	$183.21万	$7,274.44万	0.19%
551	XAIXai Games	$0.00615	$0.00639	$0.00607	$9.01万	$720.96万	-2.54%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
274	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
28	INJInjective Protocol	$8.108	$8.30	$8.05	$627.05万	$7.96亿	-0.42%
282	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3206	$0.321	$0.3196	$911.37万	$304.35亿	0.22%
667	STXBSTXB	$461.61	$466.43	$461.61	$6,095.45	—	-0.41%
7	XRPXRP (瑞波币)	$1.158	$1.17	$1.15	$5,135.33万	$733.93亿	-0.20%
617	BELBella Protocol	$0.0939	$0.0957	$0.0933	$3.78万	$682.91万	-1.47%
621	AEVOAevo	$0.01862	$0.01924	$0.01856	$3.49万	$1,767.75万	-2.92%
632	BANDBand Protocol	$0.175	$0.185	$0.1738	$2.66万	$3,337.39万	-4.84%
363	AUDIOAudius	$0.01166	$0.01185	$0.01133	$25.89万	$1,689.13万	0.52%
474	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
326	ADXAdEx	$0.0514	$0.0532	$0.0504	$29.69万	$733.42万	-2.28%