RedStone

RED · 美元计价

$0.1493

≈ ￥0.98538

-1.97% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.1571

24H 最低

$0.1465

今日开盘

$0.1523

24H 成交量

$108.31万

流通市值

$4,298.73万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	0G0G	$0.1387	$0.1453	$0.1347	$37.20万	$3,035.94万	-4.35%
511	VTHOVeThor Token	$0.000487	$0.000519	$0.000484	$19.84万	$4,790.47万	-5.80%
8	BNB币安币	$675.61	$702.00	$674.87	$8,703.94万	$914.96亿	-3.34%
501	RKLBBRKLBB	$51.71	$54.28	$51.68	$20.74万	—	-3.35%
677	LLYBLLYB	$1376.47	$1,379.24	$1,352.91	$1.94万	—	0.98%
23	SPCXBSpaceX Tokenized bStocks	$134.99	$138.20	$133.25	$1,686.94万	$7,285.59万	-0.04%
583	XAIXai Games	$0.00589	$0.00625	$0.00575	$13.70万	$701.43万	-5.31%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	INJInjective Protocol	$7.99	$8.32	$7.76	$1,078.47万	$7.79亿	-1.49%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
20	TRX波场	$0.3168	$0.3208	$0.3165	$1,805.27万	$304.13亿	-1.12%
590	STXBSTXB	$454.67	$470.80	$453.15	$12.61万	—	-1.74%
7	XRPXRP (瑞波币)	$1.0854	$1.17	$1.08	$1.43亿	$733.05亿	-6.65%
646	BELBella Protocol	$0.0901	$0.0948	$0.0884	$7.36万	$669.97万	-4.66%
611	AEVOAevo	$0.01782	$0.01895	$0.01717	$10.69万	$1,726.75万	-5.86%
664	BANDBand Protocol	$0.1705	$0.1785	$0.166	$4.28万	$3,218.50万	-4.27%
211	AUDIOAudius	$0.01144	$0.01241	$0.0113	$72.89万	$1,699.71万	-1.55%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
433	ADXAdEx	$0.0498	$0.0523	$0.0485	$28.46万	$738.52万	-2.92%