Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	0G0G	$0.1683	$0.1735	$0.1656	$35.14万	$3,594.90万	-0.06%
543	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.80万	$5,363.72万	-1.05%
7	BNBBNB	$707.49	$717.75	$702.03	$6,762.89万	$935.91亿	0.68%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
662	LLYBLLYB	$1425.65	$1,429.94	$1,420.00	$1.11万	—	0.21%
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$307.15万	$7,444.78万	-0.06%
515	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.71%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
49	INJInjective Protocol	$7.07	$7.44	$7.00	$441.96万	$7.02亿	-2.09%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,230.47万	$297.59亿	2.83%
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%
12	XRPXRP	$1.2485	$1.26	$1.24	$3,293.06万	$792.14亿	-0.21%
592	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.39%
591	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.39万	$1,883.98万	-1.86%
621	BANDBand Protocol	$0.1933	$0.1975	$0.192	$3.61万	$3,608.90万	-1.68%
292	AUDIOAudius	$0.0132	$0.0139	$0.01298	$39.62万	$1,942.56万	-1.12%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
133	ADXAdEx	$0.0577	$0.0676	$0.0567	$115.64万	$846.01万	0.35%