Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	0G0G	$0.1703	$0.1735	$0.166	$44.27万	$3,638.82万	0.65%
521	VTHOVeThor Token	$0.000567	$0.000583	$0.000564	$13.46万	$5,386.80万	-1.05%
6	BNBBNB	$712.41	$716.00	$702.03	$6,569.47万	$939.65亿	0.92%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
658	LLYBLLYB	$1426.99	$1,432.34	$1,420.00	$1.31万	—	0.09%
55	SPCXBSpaceX Tokenized bStocks	$137.83	$138.07	$135.26	$413.30万	$7,439.17万	0.37%
549	XAIXai Games	$0.0071	$0.00728	$0.00699	$11.03万	$815.64万	-1.66%
311	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
40	INJInjective Protocol	$7.217	$7.56	$7.10	$638.06万	$7.08亿	0.81%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3106	$0.3219	$0.302	$9,174.04万	$294.75亿	-2.85%
693	STXBSTXB	$654.94	$657.52	$649.74	$3,522.92	—	0.74%
12	XRPXRP	$1.2512	$1.26	$1.25	$2,943.04万	$794.38亿	0.12%
615	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.43万	$729.18万	-0.50%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.44万	$1,898.58万	-1.17%
632	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.72万	$3,627.04万	-1.51%
269	AUDIOAudius	$0.0134	$0.01401	$0.01308	$49.64万	$1,956.89万	-3.04%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
128	ADXAdEx	$0.0588	$0.0676	$0.0566	$129.04万	$842.94万	-0.84%