Sky

SKY · 美元计价

$0.06471

≈ ￥0.427086

-2.75% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06654

24H 成交量

$105.75万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	0G0G	$0.1527	$0.1646	$0.1518	$53.83万	$3,397.81万	-6.72%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.39万	$5,107.33万	-4.84%
9	BNBBNB	$693.84	$711.65	$691.66	$7,912.77万	$920.29亿	-2.11%
327	RKLBBRKLBB	$52.42	$56.43	$50.78	$42.09万	—	-6.24%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
14	SPCXBSpaceX Tokenized bStocks	$137.53	$142.22	$135.98	$4,173.76万	$7,573.93万	-1.03%
533	XAIXai Games	$0.00661	$0.00696	$0.00655	$17.46万	$779.83万	-4.06%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
44	INJInjective Protocol	$7.015	$7.31	$6.82	$856.97万	$6.83亿	-3.12%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3214	$0.3216	$0.3155	$3,879.58万	$302.62亿	1.87%
575	STXBSTXB	$596.3	$664.89	$587.14	$14.05万	—	-9.98%
7	XRPXRP	$1.2533	$1.26	$1.24	$8,980.39万	$788.35亿	0.22%
653	BELBella Protocol	$0.0957	$0.0989	$0.0951	$7.48万	$700.50万	-2.45%
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.37%
654	BANDBand Protocol	$0.1868	$0.19	$0.1847	$7.07万	$3,462.75万	-0.74%
455	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.21万	$1,903.45万	-0.53%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
248	ADXAdEx	$0.0556	$0.0628	$0.0539	$58.56万	$786.23万	-2.80%