SSV Network

SSV · 美元计价

$2.061

≈ ￥13.6026

-7.41% (-$0.17)

更新于 2026-11-09 15:50:02

24H 最高

$2.27

24H 最低

$2.05

今日开盘

$2.226

24H 成交量

$42.83万

流通市值

$1,566.49万

24H 涨跌额

(-$0.17)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	0G0G	$0.1385	$0.1453	$0.1347	$37.69万	$3,035.94万	-4.55%
512	VTHOVeThor Token	$0.000488	$0.000519	$0.000484	$20.04万	$4,790.47万	-5.97%
8	BNB币安币	$675.88	$701.24	$673.31	$8,890.43万	$914.96亿	-3.57%
497	RKLBBRKLBB	$51.62	$54.28	$51.27	$21.35万	—	-3.50%
678	LLYBLLYB	$1378.98	$1,379.24	$1,352.91	$1.94万	—	1.16%
23	SPCXBSpaceX Tokenized bStocks	$134.34	$138.20	$133.25	$1,788.18万	$7,285.59万	-0.59%
586	XAIXai Games	$0.00591	$0.00624	$0.00575	$13.36万	$701.43万	-5.14%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	INJInjective Protocol	$7.998	$8.32	$7.76	$1,094.73万	$7.79亿	-1.82%
377	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
22	TRX波场	$0.3165	$0.3208	$0.3165	$1,815.38万	$304.13亿	-1.31%
581	STXBSTXB	$451.27	$470.80	$447.43	$13.95万	—	-2.74%
7	XRPXRP (瑞波币)	$1.0872	$1.17	$1.08	$1.46亿	$733.05亿	-6.64%
646	BELBella Protocol	$0.0901	$0.0945	$0.0884	$7.31万	$669.97万	-4.56%
607	AEVOAevo	$0.01782	$0.01894	$0.01717	$11.00万	$1,726.75万	-5.81%
666	BANDBand Protocol	$0.1706	$0.1785	$0.166	$4.35万	$3,218.50万	-4.43%
213	AUDIOAudius	$0.0114	$0.01241	$0.0113	$72.81万	$1,699.71万	-1.98%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
435	ADXAdEx	$0.0497	$0.0523	$0.0485	$28.24万	$738.52万	-3.12%