TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	0G0G	$0.1535	$0.1664	$0.1534	$49.65万	$3,397.81万	-7.75%
522	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
9	BNBBNB	$694.61	$711.65	$693.77	$7,510.54万	$920.29亿	-2.08%
323	RKLBBRKLBB	$52.18	$56.43	$50.78	$42.98万	—	-7.09%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
14	SPCXBSpaceX Tokenized bStocks	$136.89	$142.22	$135.98	$4,314.63万	$7,573.93万	-1.35%
518	XAIXai Games	$0.00662	$0.007	$0.00655	$19.13万	$779.83万	-5.43%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.75万	$302.62亿	2.07%
576	STXBSTXB	$589.51	$665.58	$587.14	$14.20万	—	-11.21%
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
655	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.71万	$3,462.75万	-1.74%
472	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.08万	$1,903.45万	-0.15%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
299	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.09万	$786.23万	-0.35%