Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	0G0G	$0.1564	$0.1689	$0.155	$43.81万	$3,397.81万	-6.63%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.32%
9	BNBBNB	$697.67	$716.00	$693.77	$8,062.65万	$920.29亿	-2.34%
296	RKLBBRKLBB	$52.52	$56.43	$50.78	$47.73万	—	-6.01%
684	LLYBLLYB	$1408.23	$1,423.52	$1,393.04	$2.71万	—	-0.93%
13	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$4,610.07万	$7,573.93万	-0.30%
535	XAIXai Games	$0.00666	$0.00713	$0.00663	$17.81万	$779.83万	-5.67%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
44	INJInjective Protocol	$6.848	$7.31	$6.83	$862.83万	$6.83亿	-4.94%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3205	$0.3206	$0.3136	$3,989.81万	$302.62亿	2.17%
583	STXBSTXB	$598.58	$666.91	$587.14	$13.77万	—	-9.41%
7	XRPXRP	$1.2506	$1.26	$1.24	$9,080.74万	$788.35亿	-0.48%
656	BELBella Protocol	$0.0961	$0.1006	$0.0959	$6.79万	$700.50万	-3.51%
642	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.61%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.91%
474	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.18万	$1,903.45万	-2.99%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.80万	$786.23万	-0.70%