VSTB

VSTB · 美元计价

$121.43

≈ ￥801.438

-13.73% (-$19.33)

更新于 2026-11-05 06:20:01

24H 最高

$141.25

24H 最低

$117.58

今日开盘

$140.76

24H 成交量

$22.24万

流通市值

—

24H 涨跌额

(-$19.33)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	0G0G	$0.1605	$0.1643	$0.1495	$52.42万	$3,387.92万	4.22%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
9	BNB币安币	$720.5	$721.59	$680.74	$1.32亿	$942.42亿	2.76%
380	RKLBBRKLBB	$52.69	$55.60	$50.51	$37.23万	—	-3.90%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.19	$142.62	$129.87	$3,927.35万	$7,439.00万	-4.97%
593	XAISideShift	$0.00687	$0.0071	$0.00644	$15.23万	$788.39万	1.03%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
50	INJInjective Protocol	$7.993	$8.03	$7.00	$1,105.30万	$7.59亿	10.07%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,935.34万	$304.44亿	-0.87%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.59万	—	-8.33%
7	XRPXRP (瑞波币)	$1.312	$1.34	$1.24	$1.47亿	$831.47亿	2.43%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.15万	$717.46万	1.84%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
534	AUDIOAudius	$0.01332	$0.0134	$0.0128	$21.08万	$1,938.48万	2.62%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
370	ADXAdEx	$0.0578	$0.0579	$0.0529	$38.96万	$807.71万	6.25%