Verge

XVG · 美元计价

$0.002021

≈ ￥0.013339

0.95% ($0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.002038

24H 最低

$0.001845

今日开盘

$0.002002

24H 成交量

$23.93万

流通市值

$3,268.09万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	0G0G	$0.1466	$0.147	$0.1347	$45.17万	$3,035.94万	2.02%
552	VTHOVeThor Token	$0.000511	$0.000516	$0.000484	$18.60万	$4,790.47万	-0.58%
8	BNB币安币	$686.92	$700.40	$673.31	$9,883.81万	$914.96亿	-1.78%
463	RKLBBRKLBB	$54.28	$54.38	$51.27	$27.97万	—	1.29%
674	LLYBLLYB	$1377.62	$1,396.94	$1,352.91	$2.85万	—	1.50%
19	SPCXBSpaceX Tokenized bStocks	$138.26	$138.60	$133.25	$2,633.38万	$7,285.59万	2.06%
592	XAIXai Games	$0.00623	$0.00627	$0.00575	$14.14万	$701.43万	1.96%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	INJInjective Protocol	$8.189	$8.32	$7.76	$1,336.54万	$7.79亿	0.69%
390	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3178	$0.3208	$0.3161	$2,307.68万	$304.13亿	-0.87%
584	STXBSTXB	$466.7	$470.80	$447.43	$15.32万	—	0.94%
7	XRPXRP (瑞波币)	$1.1051	$1.17	$1.08	$1.83亿	$733.05亿	-5.16%
656	BELBella Protocol	$0.0941	$0.0941	$0.0884	$8.11万	$669.97万	0.21%
622	AEVOAevo	$0.01874	$0.01874	$0.01717	$11.19万	$1,726.75万	0.32%
667	BANDBand Protocol	$0.1769	$0.1769	$0.166	$5.16万	$3,218.50万	0.28%
234	AUDIOAudius	$0.0116	$0.01241	$0.0113	$71.89万	$1,699.71万	-0.94%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
416	ADXAdEx	$0.0504	$0.0523	$0.0485	$33.42万	$738.52万	-1.56%