yearn.finance

YFI · 美元计价

$2002

≈ ￥13213.2

3.84% ($74.00)

更新于 2026-11-04 02:25:03

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1928

24H 成交量

$27.61万

流通市值

$7,266.52万

24H 涨跌额

($74.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	0G0G	$0.1543	$0.1599	$0.1502	$71.65万	$9,557.65万	-3.38%
554	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.72万	$5,681.80万	0.56%
9	BNB币安币	$697.4	$703.30	$691.66	$7,010.40万	$915.81亿	-0.27%
408	RKLBBRKLBB	$54.2	$54.98	$50.78	$29.02万	—	2.63%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,005.90万	$2.06亿	1.15%
587	XAISideShift	$0.00676	$0.00687	$0.00655	$11.96万	$2,868.87万	0.30%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
42	INJInjective	$7.214	$7.43	$6.82	$861.80万	$7.25亿	3.41%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3236	$0.3237	$0.3173	$2,882.56万	$306.70亿	1.92%
535	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.64%
7	XRPXRP (瑞波币)	$1.2813	$1.29	$1.24	$1.02亿	$813.31亿	3.31%
655	BELBella Protocol	$0.0974	$0.0987	$0.0951	$6.71万	$700.50万	0.72%
651	AEVOAevo	$0.01978	$0.02012	$0.01928	$7.13万	$1,821.94万	1.13%
657	BANDBand	$0.1901	$0.1924	$0.1847	$6.20万	$3,515.33万	1.50%
472	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.55万	$1,903.45万	2.09%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
274	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.75万	$786.23万	-0.55%